PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1745.0 1775.0 1725.0 1740.0 9600.00
29 May, 2024 1800.0 1800.0 1730.0 1745.0 3700.00
28 May, 2024 1795.0 1795.0 1795.0 1795.0 1100.00
27 May, 2024 1770.0 1795.0 1740.0 1760.0 1600.00
22 May, 2024 1800.0 1800.0 1800.0 1800.0 200.00
21 May, 2024 1800.0 1800.0 1800.0 1800.0 1000.00
20 May, 2024 1775.0 1790.0 1770.0 1790.0 5200.00
17 May, 2024 1775.0 1775.0 1770.0 1770.0 4400.00
16 May, 2024 1765.0 1795.0 1700.0 1775.0 6700.00
15 May, 2024 1795.0 1820.0 1775.0 1775.0 2700.00