PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1745.0 | 1775.0 | 1725.0 | 1740.0 | 9600.00 |
| 29 May, 2024 | 1800.0 | 1800.0 | 1730.0 | 1745.0 | 3700.00 |
| 28 May, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 1100.00 |
| 27 May, 2024 | 1770.0 | 1795.0 | 1740.0 | 1760.0 | 1600.00 |
| 22 May, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 200.00 |
| 21 May, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1000.00 |
| 20 May, 2024 | 1775.0 | 1790.0 | 1770.0 | 1790.0 | 5200.00 |
| 17 May, 2024 | 1775.0 | 1775.0 | 1770.0 | 1770.0 | 4400.00 |
| 16 May, 2024 | 1765.0 | 1795.0 | 1700.0 | 1775.0 | 6700.00 |
| 15 May, 2024 | 1795.0 | 1820.0 | 1775.0 | 1775.0 | 2700.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL