IDR 1550.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1745.0 | 1775.0 | 1725.0 | 1740.0 | 9600.00 |
29 May, 2024 | 1800.0 | 1800.0 | 1730.0 | 1745.0 | 3700.00 |
28 May, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 1100.00 |
27 May, 2024 | 1770.0 | 1795.0 | 1740.0 | 1760.0 | 1600.00 |
22 May, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 200.00 |
21 May, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1000.00 |
20 May, 2024 | 1775.0 | 1790.0 | 1770.0 | 1790.0 | 5200.00 |
17 May, 2024 | 1775.0 | 1775.0 | 1770.0 | 1770.0 | 4400.00 |
16 May, 2024 | 1765.0 | 1795.0 | 1700.0 | 1775.0 | 6700.00 |
15 May, 2024 | 1795.0 | 1820.0 | 1775.0 | 1775.0 | 2700.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL