PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)

IDR 1550.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1700.0 1700.0 1690.0 1695.0 6100.00
28 Jun, 2024 1675.0 1700.0 1615.0 1700.0 28.1 Thousand
27 Jun, 2024 1630.0 1675.0 1600.0 1675.0 10.1 Thousand
26 Jun, 2024 1600.0 1630.0 1590.0 1630.0 18.1 Thousand
25 Jun, 2024 1600.0 1630.0 1600.0 1600.0 7900.00
24 Jun, 2024 1640.0 1720.0 1600.0 1605.0 28.1 Thousand
21 Jun, 2024 1620.0 1640.0 1580.0 1640.0 11.8 Thousand
20 Jun, 2024 1635.0 1640.0 1610.0 1620.0 14.3 Thousand
19 Jun, 2024 1620.0 1640.0 1580.0 1640.0 10.3 Thousand
14 Jun, 2024 1650.0 1680.0 1600.0 1635.0 50.3 Thousand