PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1700.0 | 1700.0 | 1690.0 | 1695.0 | 6100.00 |
| 28 Jun, 2024 | 1675.0 | 1700.0 | 1615.0 | 1700.0 | 28.1 Thousand |
| 27 Jun, 2024 | 1630.0 | 1675.0 | 1600.0 | 1675.0 | 10.1 Thousand |
| 26 Jun, 2024 | 1600.0 | 1630.0 | 1590.0 | 1630.0 | 18.1 Thousand |
| 25 Jun, 2024 | 1600.0 | 1630.0 | 1600.0 | 1600.0 | 7900.00 |
| 24 Jun, 2024 | 1640.0 | 1720.0 | 1600.0 | 1605.0 | 28.1 Thousand |
| 21 Jun, 2024 | 1620.0 | 1640.0 | 1580.0 | 1640.0 | 11.8 Thousand |
| 20 Jun, 2024 | 1635.0 | 1640.0 | 1610.0 | 1620.0 | 14.3 Thousand |
| 19 Jun, 2024 | 1620.0 | 1640.0 | 1580.0 | 1640.0 | 10.3 Thousand |
| 14 Jun, 2024 | 1650.0 | 1680.0 | 1600.0 | 1635.0 | 50.3 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL