PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1700.0 | 1720.0 | 1695.0 | 1720.0 | 1500.00 |
| 13 Sep, 2024 | 1750.0 | 1775.0 | 1720.0 | 1725.0 | 4500.00 |
| 12 Sep, 2024 | 1705.0 | 1720.0 | 1705.0 | 1720.0 | 300.00 |
| 11 Sep, 2024 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 2200.00 |
| 10 Sep, 2024 | 1715.0 | 1715.0 | 1680.0 | 1690.0 | 9300.00 |
| 09 Sep, 2024 | 1700.0 | 1740.0 | 1700.0 | 1710.0 | 1800.00 |
| 08 Sep, 2024 | 1700.0 | 1740.0 | 1700.0 | 1710.0 | 1800.00 |
| 06 Sep, 2024 | 1695.0 | 1695.0 | 1690.0 | 1695.0 | 16 Thousand |
| 05 Sep, 2024 | 1705.0 | 1750.0 | 1690.0 | 1690.0 | 14.8 Thousand |
| 04 Sep, 2024 | 1705.0 | 1710.0 | 1705.0 | 1710.0 | 4300.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL