PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1480.0
(-0.34%)
IDR 1480.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1720.0 | 1720.0 | 1700.0 | 1700.0 | 4600.00 |
| 13 Aug, 2024 | 1720.0 | 1720.0 | 1720.0 | 1720.0 | 4600.00 |
| 12 Aug, 2024 | 1695.0 | 1720.0 | 1695.0 | 1720.0 | 8300.00 |
| 11 Aug, 2024 | 1695.0 | 1720.0 | 1695.0 | 1720.0 | 8300.00 |
| 09 Aug, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 1000.00 |
| 08 Aug, 2024 | 1680.0 | 1690.0 | 1680.0 | 1680.0 | 7700.00 |
| 07 Aug, 2024 | 1670.0 | 1700.0 | 1655.0 | 1680.0 | 1600.00 |
| 06 Aug, 2024 | 1630.0 | 1655.0 | 1625.0 | 1640.0 | 12.7 Thousand |
| 05 Aug, 2024 | 1715.0 | 1715.0 | 1625.0 | 1650.0 | 12.7 Thousand |
| 02 Aug, 2024 | 1690.0 | 1715.0 | 1665.0 | 1715.0 | 12.6 Thousand |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL