PT Gihon Telekomunikasi Indonesia Tbk (GHON.JK)
IDR 1550.0
(0.32%)
IDR 1550.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 1900.00 |
| 14 Oct, 2024 | 1705.0 | 1710.0 | 1705.0 | 1705.0 | 1700.00 |
| 11 Oct, 2024 | 1705.0 | 1710.0 | 1705.0 | 1710.0 | 300.00 |
| 10 Oct, 2024 | 1710.0 | 1720.0 | 1700.0 | 1700.0 | 6600.00 |
| 09 Oct, 2024 | 1720.0 | 1730.0 | 1695.0 | 1715.0 | 1600.00 |
| 08 Oct, 2024 | 1705.0 | 1705.0 | 1685.0 | 1685.0 | 11.4 Thousand |
| 07 Oct, 2024 | 1720.0 | 1730.0 | 1700.0 | 1730.0 | 1400.00 |
| 04 Oct, 2024 | 1730.0 | 1730.0 | 1695.0 | 1720.0 | 2200.00 |
| 03 Oct, 2024 | 1715.0 | 1750.0 | 1605.0 | 1695.0 | 12.4 Thousand |
| 02 Oct, 2024 | 1720.0 | 1750.0 | 1710.0 | 1750.0 | 4100.00 |
IHRT
CAVR
ALGBE
ETR
CSV
MTDL