PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13400.0 13400.0 13250.0 13275.0 391.1 Thousand
14 Nov, 2024 13475.0 13500.0 13325.0 13400.0 346 Thousand
13 Nov, 2024 13475.0 13650.0 13400.0 13475.0 281.3 Thousand
12 Nov, 2024 13300.0 13525.0 13250.0 13475.0 715.6 Thousand
11 Nov, 2024 13250.0 13350.0 13175.0 13225.0 422.6 Thousand
08 Nov, 2024 13250.0 13400.0 13125.0 13225.0 359.3 Thousand
07 Nov, 2024 13300.0 13375.0 13150.0 13200.0 351.8 Thousand
06 Nov, 2024 13300.0 13875.0 13250.0 13250.0 901.6 Thousand
05 Nov, 2024 13250.0 13525.0 13200.0 13300.0 809.3 Thousand
04 Nov, 2024 13700.0 13750.0 13250.0 13250.0 1.09 Million