PT Gudang Garam Tbk (GGRM.JK)
IDR 9900.0
(2.59%)
IDR 9900.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10875.0 | 11325.0 | 10875.0 | 11200.0 | 546.2 Thousand |
| 13 Feb, 2025 | 10750.0 | 10900.0 | 10550.0 | 10900.0 | 312.6 Thousand |
| 12 Feb, 2025 | 10425.0 | 10800.0 | 10425.0 | 10725.0 | 672.6 Thousand |
| 11 Feb, 2025 | 10700.0 | 10700.0 | 10375.0 | 10425.0 | 672.6 Thousand |
| 10 Feb, 2025 | 10900.0 | 10975.0 | 10650.0 | 10775.0 | 555.6 Thousand |
| 07 Feb, 2025 | 10875.0 | 10925.0 | 10700.0 | 10900.0 | 946.8 Thousand |
| 06 Feb, 2025 | 10950.0 | 11075.0 | 10850.0 | 10900.0 | 482.6 Thousand |
| 05 Feb, 2025 | 11075.0 | 11100.0 | 10950.0 | 10950.0 | 289.4 Thousand |
| 04 Feb, 2025 | 10875.0 | 11150.0 | 10875.0 | 11075.0 | 386 Thousand |
| 03 Feb, 2025 | 11250.0 | 11250.0 | 10850.0 | 10875.0 | 619.7 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD