PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12800.0 13100.0 12525.0 12525.0 577.8 Thousand
29 Nov, 2024 13000.0 13000.0 12825.0 12825.0 359.7 Thousand
28 Nov, 2024 13250.0 13250.0 12825.0 12975.0 1.04 Million
26 Nov, 2024 13425.0 13425.0 13250.0 13250.0 196.7 Thousand
25 Nov, 2024 13200.0 13425.0 13025.0 13425.0 596.2 Thousand
22 Nov, 2024 13125.0 13200.0 13000.0 13025.0 670.3 Thousand
21 Nov, 2024 13200.0 13200.0 13100.0 13125.0 138.4 Thousand
20 Nov, 2024 13200.0 13300.0 13000.0 13200.0 320.9 Thousand
19 Nov, 2024 13200.0 13250.0 13075.0 13200.0 275.1 Thousand
18 Nov, 2024 13275.0 13300.0 13175.0 13200.0 448.2 Thousand