PT Gudang Garam Tbk (GGRM.JK)
IDR 9650.0
(1.31%)
IDR 9650.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11000.0 | 11075.0 | 10425.0 | 10525.0 | 436.4 Thousand |
| 26 Feb, 2025 | 11100.0 | 11175.0 | 10900.0 | 11000.0 | 525.1 Thousand |
| 25 Feb, 2025 | 11300.0 | 11400.0 | 10900.0 | 11175.0 | 406.9 Thousand |
| 24 Feb, 2025 | 11500.0 | 11500.0 | 11300.0 | 11400.0 | 143.1 Thousand |
| 21 Feb, 2025 | 11600.0 | 11600.0 | 11325.0 | 11425.0 | 209.7 Thousand |
| 20 Feb, 2025 | 11675.0 | 11800.0 | 11500.0 | 11600.0 | 301.5 Thousand |
| 19 Feb, 2025 | 11600.0 | 11875.0 | 11525.0 | 11675.0 | 465.4 Thousand |
| 18 Feb, 2025 | 11350.0 | 11725.0 | 11250.0 | 11700.0 | 427.6 Thousand |
| 17 Feb, 2025 | 11025.0 | 11700.0 | 11025.0 | 11450.0 | 514.9 Thousand |
| 14 Feb, 2025 | 10875.0 | 11325.0 | 10875.0 | 11200.0 | 546.2 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD