PT Gudang Garam Tbk (GGRM.JK)
IDR 9675.0
(2.93%)
IDR 9675.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9450.0 | 9700.0 | 9450.0 | 9675.0 | 261.3 Thousand |
| 11 Apr, 2025 | 9400.0 | 9650.0 | 9100.0 | 9400.0 | 284.8 Thousand |
| 10 Apr, 2025 | 9125.0 | 9675.0 | 9125.0 | 9525.0 | 1.28 Million |
| 09 Apr, 2025 | 9000.0 | 9025.0 | 8600.0 | 8975.0 | 1.1 Million |
| 08 Apr, 2025 | 9400.0 | 9400.0 | 8675.0 | 8675.0 | 2.97 Million |
| 27 Mar, 2025 | 10425.0 | 10425.0 | 10200.0 | 10200.0 | 251.7 Thousand |
| 26 Mar, 2025 | 9875.0 | 10375.0 | 9875.0 | 10350.0 | 752.6 Thousand |
| 25 Mar, 2025 | 9850.0 | 10050.0 | 9825.0 | 9875.0 | 384.7 Thousand |
| 24 Mar, 2025 | 10050.0 | 10050.0 | 9625.0 | 9850.0 | 576.4 Thousand |
| 21 Mar, 2025 | 10275.0 | 10275.0 | 9950.0 | 9950.0 | 958.2 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD