PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 13500.0 | 13525.0 | 13025.0 | 13025.0 | 380.3 Thousand |
| 13 Dec, 2024 | 13600.0 | 13625.0 | 13475.0 | 13475.0 | 155.3 Thousand |
| 12 Dec, 2024 | 13700.0 | 13750.0 | 13525.0 | 13600.0 | 153 Thousand |
| 11 Dec, 2024 | 13900.0 | 14100.0 | 13575.0 | 13575.0 | 407.2 Thousand |
| 10 Dec, 2024 | 13625.0 | 14225.0 | 13550.0 | 13900.0 | 646.5 Thousand |
| 09 Dec, 2024 | 13525.0 | 13675.0 | 13375.0 | 13650.0 | 484.5 Thousand |
| 06 Dec, 2024 | 13675.0 | 13925.0 | 13425.0 | 13525.0 | 385.8 Thousand |
| 05 Dec, 2024 | 13550.0 | 13900.0 | 13350.0 | 13650.0 | 983.3 Thousand |
| 04 Dec, 2024 | 12725.0 | 13500.0 | 12700.0 | 13350.0 | 789.7 Thousand |
| 03 Dec, 2024 | 12525.0 | 12750.0 | 12500.0 | 12675.0 | 505 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD