PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24850.0 24925.0 24500.0 24500.0 1.6 Million
22 Sep, 2023 25300.0 25300.0 24800.0 24850.0 1.07 Million
21 Sep, 2023 24725.0 25500.0 24725.0 25300.0 2.08 Million
20 Sep, 2023 24225.0 24950.0 24200.0 24725.0 1.58 Million
19 Sep, 2023 24200.0 24325.0 24025.0 24175.0 753.8 Thousand
18 Sep, 2023 24425.0 24500.0 24175.0 24175.0 418.3 Thousand
15 Sep, 2023 24325.0 24575.0 24100.0 24425.0 838.9 Thousand
14 Sep, 2023 24100.0 24650.0 24100.0 24250.0 1.09 Million