PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 25075.0 | 25200.0 | 24950.0 | 25025.0 | 572.1 Thousand |
| 09 Oct, 2023 | 25000.0 | 25325.0 | 24675.0 | 25075.0 | 623.8 Thousand |
| 06 Oct, 2023 | 25100.0 | 25225.0 | 24825.0 | 24975.0 | 638.6 Thousand |
| 05 Oct, 2023 | 24525.0 | 25150.0 | 24525.0 | 25050.0 | 876.5 Thousand |
| 04 Oct, 2023 | 24925.0 | 24925.0 | 24375.0 | 24525.0 | 736.8 Thousand |
| 03 Oct, 2023 | 24900.0 | 25325.0 | 24500.0 | 24800.0 | 658.6 Thousand |
| 02 Oct, 2023 | 24600.0 | 25575.0 | 24600.0 | 24850.0 | 2.56 Million |
| 29 Sep, 2023 | 24325.0 | 24875.0 | 24225.0 | 24600.0 | 1.01 Million |
| 27 Sep, 2023 | 24175.0 | 24525.0 | 24175.0 | 24300.0 | 727.1 Thousand |
| 26 Sep, 2023 | 24500.0 | 24775.0 | 24150.0 | 24150.0 | 1.33 Million |
IR
ENGIY
LUZN
CIG
MHK
MFD