PT Gudang Garam Tbk (GGRM.JK)

IDR 9900.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24225.0 24950.0 24200.0 24725.0 1.58 Million
19 Sep, 2023 24200.0 24325.0 24025.0 24175.0 753.8 Thousand
18 Sep, 2023 24425.0 24500.0 24175.0 24175.0 418.3 Thousand
15 Sep, 2023 24325.0 24575.0 24100.0 24425.0 838.9 Thousand
14 Sep, 2023 24100.0 24650.0 24100.0 24250.0 1.09 Million