PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12225.0 12250.0 12025.0 12125.0 225.8 Thousand
16 Jan, 2025 12200.0 12350.0 12150.0 12150.0 429.9 Thousand
15 Jan, 2025 12225.0 12325.0 12100.0 12225.0 176 Thousand
14 Jan, 2025 12300.0 12300.0 12100.0 12150.0 459.8 Thousand
13 Jan, 2025 12500.0 12550.0 12300.0 12300.0 358.1 Thousand
10 Jan, 2025 12500.0 12625.0 12500.0 12500.0 158.6 Thousand
09 Jan, 2025 12575.0 12875.0 12525.0 12525.0 222.4 Thousand
08 Jan, 2025 12675.0 12800.0 12575.0 12600.0 117.7 Thousand
07 Jan, 2025 12750.0 12775.0 12600.0 12675.0 121.5 Thousand
06 Jan, 2025 12800.0 12950.0 12775.0 12775.0 124.9 Thousand