PT Gudang Garam Tbk (GGRM.JK)
IDR 9725.0
(0.52%)
IDR 9725.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10275.0 | 10275.0 | 9950.0 | 9950.0 | 958.2 Thousand |
| 20 Mar, 2025 | 10375.0 | 10475.0 | 10225.0 | 10250.0 | 348.8 Thousand |
| 19 Mar, 2025 | 10375.0 | 10550.0 | 10300.0 | 10325.0 | 539.5 Thousand |
| 18 Mar, 2025 | 11100.0 | 11100.0 | 10350.0 | 10375.0 | 1.14 Million |
| 17 Mar, 2025 | 10400.0 | 11250.0 | 10325.0 | 11200.0 | 1.1 Million |
| 14 Mar, 2025 | 10350.0 | 10625.0 | 10325.0 | 10400.0 | 396 Thousand |
| 13 Mar, 2025 | 10200.0 | 10450.0 | 10200.0 | 10350.0 | 416.1 Thousand |
| 12 Mar, 2025 | 10100.0 | 10300.0 | 10100.0 | 10250.0 | 422.7 Thousand |
| 11 Mar, 2025 | 10150.0 | 10150.0 | 10000.0 | 10125.0 | 785.2 Thousand |
| 10 Mar, 2025 | 10525.0 | 10525.0 | 10200.0 | 10250.0 | 548 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD