PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13100.0 13100.0 12775.0 12775.0 520.8 Thousand
02 Jan, 2025 13275.0 13325.0 13025.0 13100.0 163.6 Thousand
30 Dec, 2024 13275.0 13325.0 13100.0 13275.0 291.5 Thousand
27 Dec, 2024 13225.0 13375.0 13025.0 13275.0 297.7 Thousand
24 Dec, 2024 13225.0 13325.0 13075.0 13125.0 187.4 Thousand
23 Dec, 2024 13225.0 13350.0 13025.0 13225.0 337.8 Thousand
20 Dec, 2024 12850.0 13225.0 12850.0 13225.0 579.2 Thousand
19 Dec, 2024 12800.0 12900.0 12500.0 12900.0 767.1 Thousand
18 Dec, 2024 12850.0 12950.0 12700.0 12800.0 297 Thousand
17 Dec, 2024 13050.0 13150.0 12825.0 12850.0 449.4 Thousand