PT Gudang Garam Tbk (GGRM.JK)
IDR 9900.0
(2.59%)
IDR 9900.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 25425.0 | 25425.0 | 24575.0 | 24700.0 | 4.78 Million |
| 18 Oct, 2023 | 26650.0 | 26900.0 | 25250.0 | 25800.0 | 4.15 Million |
| 17 Oct, 2023 | 25300.0 | 27125.0 | 25275.0 | 26650.0 | 5.92 Million |
| 16 Oct, 2023 | 25100.0 | 25400.0 | 25100.0 | 25275.0 | 893.3 Thousand |
| 13 Oct, 2023 | 25000.0 | 25200.0 | 25000.0 | 25025.0 | 400.4 Thousand |
| 12 Oct, 2023 | 25375.0 | 25450.0 | 25000.0 | 25000.0 | 876.5 Thousand |
| 11 Oct, 2023 | 25100.0 | 25550.0 | 25075.0 | 25375.0 | 2.36 Million |
| 10 Oct, 2023 | 25075.0 | 25200.0 | 24950.0 | 25025.0 | 572.1 Thousand |
| 09 Oct, 2023 | 25000.0 | 25325.0 | 24675.0 | 25075.0 | 623.8 Thousand |
| 06 Oct, 2023 | 25100.0 | 25225.0 | 24825.0 | 24975.0 | 638.6 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD