PT Gudang Garam Tbk (GGRM.JK)

IDR 10200.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21025.0 21075.0 20825.0 20850.0 2.06 Million
04 Dec, 2023 21075.0 21250.0 21025.0 21025.0 1.3 Million
01 Dec, 2023 21300.0 21300.0 21025.0 21025.0 1.37 Million
30 Nov, 2023 21300.0 21400.0 21100.0 21125.0 1.34 Million
29 Nov, 2023 21525.0 21525.0 21200.0 21300.0 1.06 Million
28 Nov, 2023 21450.0 21675.0 21425.0 21425.0 584 Thousand
27 Nov, 2023 21800.0 21975.0 21425.0 21425.0 1.25 Million
24 Nov, 2023 21600.0 22000.0 21475.0 21775.0 552.2 Thousand
23 Nov, 2023 21450.0 21625.0 21425.0 21600.0 299.8 Thousand
22 Nov, 2023 21975.0 21975.0 21350.0 21425.0 1.57 Million