PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22575.0 22925.0 21575.0 21800.0 4.51 Million
06 Nov, 2023 22625.0 22975.0 22525.0 22550.0 1.15 Million
03 Nov, 2023 22675.0 23300.0 22500.0 22550.0 1.69 Million
02 Nov, 2023 22300.0 22775.0 22300.0 22600.0 1.89 Million
01 Nov, 2023 23275.0 23425.0 22175.0 22175.0 4.35 Million
31 Oct, 2023 23600.0 23925.0 23100.0 23275.0 3.13 Million
30 Oct, 2023 26300.0 26300.0 23250.0 23575.0 6.92 Million
27 Oct, 2023 25625.0 26375.0 25500.0 26300.0 2.58 Million
26 Oct, 2023 24850.0 25700.0 24700.0 25625.0 2.15 Million
25 Oct, 2023 24650.0 25350.0 24500.0 24975.0 2.15 Million