PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22175.0 22175.0 21900.0 21975.0 636.5 Thousand
20 Nov, 2023 21950.0 22325.0 21950.0 22200.0 702.3 Thousand
17 Nov, 2023 21975.0 22150.0 21850.0 21850.0 1.44 Million
16 Nov, 2023 22000.0 22125.0 21800.0 22000.0 646.2 Thousand
15 Nov, 2023 22400.0 22400.0 21950.0 22000.0 1.41 Million
14 Nov, 2023 21475.0 22200.0 21250.0 22200.0 2.55 Million
13 Nov, 2023 21600.0 21700.0 21450.0 21450.0 936.7 Thousand
10 Nov, 2023 21625.0 21875.0 21425.0 21550.0 1.11 Million
09 Nov, 2023 21175.0 21800.0 21000.0 21600.0 2.88 Million
08 Nov, 2023 21800.0 21875.0 20950.0 21075.0 4.36 Million