PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20350.0 20375.0 20250.0 20250.0 654.5 Thousand
18 Dec, 2023 20750.0 20875.0 20300.0 20350.0 1.23 Million
15 Dec, 2023 20600.0 20850.0 20500.0 20725.0 1.36 Million
14 Dec, 2023 20975.0 20975.0 20525.0 20625.0 677.5 Thousand
13 Dec, 2023 20400.0 21075.0 20350.0 21000.0 939.4 Thousand
12 Dec, 2023 20650.0 20700.0 20400.0 20400.0 815.6 Thousand
11 Dec, 2023 20800.0 20800.0 20600.0 20650.0 738.6 Thousand
08 Dec, 2023 20900.0 21000.0 20700.0 20800.0 953.9 Thousand
07 Dec, 2023 21075.0 21125.0 20850.0 20900.0 634.4 Thousand
06 Dec, 2023 20850.0 21200.0 20850.0 21050.0 689.5 Thousand