PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20900.0 21350.0 20800.0 20900.0 751.9 Thousand
04 Jan, 2024 21050.0 21125.0 20650.0 20850.0 1.07 Million
03 Jan, 2024 20750.0 21250.0 20550.0 21025.0 1.55 Million
02 Jan, 2024 20325.0 20800.0 20325.0 20800.0 1.11 Million
29 Dec, 2023 20600.0 20600.0 20250.0 20325.0 690.4 Thousand
28 Dec, 2023 20025.0 20650.0 20025.0 20575.0 1.41 Million
27 Dec, 2023 20125.0 20225.0 20000.0 20000.0 2.53 Million
22 Dec, 2023 20200.0 20475.0 20125.0 20125.0 813.7 Thousand
21 Dec, 2023 20100.0 20300.0 20025.0 20200.0 1.23 Million
20 Dec, 2023 20250.0 20350.0 20100.0 20100.0 2 Million