PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19600.0 | 19825.0 | 19600.0 | 19675.0 | 382.5 Thousand |
| 01 Feb, 2024 | 19700.0 | 19775.0 | 19575.0 | 19575.0 | 571.6 Thousand |
| 31 Jan, 2024 | 19950.0 | 19975.0 | 19700.0 | 19700.0 | 1.6 Million |
| 30 Jan, 2024 | 20025.0 | 20100.0 | 19825.0 | 19925.0 | 662.9 Thousand |
| 29 Jan, 2024 | 20050.0 | 20075.0 | 20000.0 | 20000.0 | 538.9 Thousand |
| 26 Jan, 2024 | 20150.0 | 20250.0 | 20025.0 | 20025.0 | 601 Thousand |
| 25 Jan, 2024 | 20225.0 | 20275.0 | 20025.0 | 20050.0 | 633.5 Thousand |
| 24 Jan, 2024 | 20050.0 | 20225.0 | 20000.0 | 20225.0 | 700.6 Thousand |
| 23 Jan, 2024 | 20175.0 | 20175.0 | 20000.0 | 20050.0 | 784.8 Thousand |
| 22 Jan, 2024 | 20375.0 | 20375.0 | 20050.0 | 20050.0 | 711.3 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD