PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 20475.0 | 20525.0 | 20150.0 | 20225.0 | 725.9 Thousand |
| 20 Feb, 2024 | 20625.0 | 20750.0 | 20400.0 | 20400.0 | 780.6 Thousand |
| 19 Feb, 2024 | 20350.0 | 20750.0 | 20125.0 | 20625.0 | 586.4 Thousand |
| 16 Feb, 2024 | 20650.0 | 20650.0 | 20150.0 | 20350.0 | 680.4 Thousand |
| 15 Feb, 2024 | 20100.0 | 20800.0 | 19950.0 | 20650.0 | 2.15 Million |
| 13 Feb, 2024 | 20000.0 | 20025.0 | 19850.0 | 19900.0 | 375.3 Thousand |
| 12 Feb, 2024 | 19900.0 | 20175.0 | 19900.0 | 19950.0 | 448.1 Thousand |
| 07 Feb, 2024 | 20300.0 | 20350.0 | 19900.0 | 19900.0 | 853.5 Thousand |
| 06 Feb, 2024 | 19525.0 | 20375.0 | 19525.0 | 20350.0 | 850.3 Thousand |
| 05 Feb, 2024 | 19675.0 | 19750.0 | 19525.0 | 19525.0 | 362.9 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD