PT Gudang Garam Tbk (GGRM.JK)
IDR 10200.0
(3.55%)
IDR 10200.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17425.0 | 17475.0 | 17125.0 | 17200.0 | 1.29 Million |
| 03 Jul, 2024 | 17425.0 | 17500.0 | 17350.0 | 17350.0 | 634.7 Thousand |
| 02 Jul, 2024 | 17500.0 | 17650.0 | 17400.0 | 17400.0 | 1.26 Million |
| 01 Jul, 2024 | 18000.0 | 18000.0 | 17400.0 | 17500.0 | 3.09 Million |
| 28 Jun, 2024 | 18600.0 | 18875.0 | 18000.0 | 18100.0 | 4.51 Million |
| 27 Jun, 2024 | 18300.0 | 18550.0 | 18225.0 | 18550.0 | 737.4 Thousand |
| 26 Jun, 2024 | 18300.0 | 18350.0 | 18200.0 | 18275.0 | 282.7 Thousand |
| 25 Jun, 2024 | 18300.0 | 18375.0 | 18250.0 | 18250.0 | 262 Thousand |
| 24 Jun, 2024 | 18425.0 | 18575.0 | 18250.0 | 18300.0 | 364.9 Thousand |
| 21 Jun, 2024 | 18000.0 | 18350.0 | 17975.0 | 18350.0 | 664.1 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD