PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20150.0 20150.0 19750.0 19850.0 1.14 Million
21 Mar, 2024 19700.0 20200.0 19700.0 20000.0 1.58 Million
20 Mar, 2024 19625.0 20025.0 19625.0 19700.0 1.03 Million
19 Mar, 2024 19750.0 19750.0 19575.0 19600.0 732.7 Thousand
18 Mar, 2024 19600.0 19775.0 19575.0 19750.0 756.2 Thousand
15 Mar, 2024 19925.0 20050.0 19500.0 19500.0 1.95 Million
14 Mar, 2024 19925.0 20000.0 19900.0 19925.0 760.5 Thousand
13 Mar, 2024 20000.0 20075.0 19900.0 19900.0 840.9 Thousand
08 Mar, 2024 20200.0 20200.0 19900.0 20000.0 1.03 Million
07 Mar, 2024 20075.0 20200.0 20050.0 20050.0 392.4 Thousand