PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19100.0 19250.0 18075.0 18225.0 3.88 Million
29 Apr, 2024 19175.0 19175.0 19025.0 19100.0 683 Thousand
26 Apr, 2024 19200.0 19200.0 18775.0 19100.0 1.18 Million
25 Apr, 2024 19550.0 19600.0 19150.0 19150.0 1.22 Million
24 Apr, 2024 19575.0 19675.0 19525.0 19525.0 606.5 Thousand
23 Apr, 2024 19725.0 19725.0 19550.0 19575.0 368.4 Thousand
22 Apr, 2024 19575.0 19725.0 19550.0 19675.0 581.8 Thousand
19 Apr, 2024 19600.0 19700.0 19500.0 19550.0 1.29 Million
18 Apr, 2024 19575.0 19700.0 19500.0 19600.0 553.5 Thousand
17 Apr, 2024 19825.0 19825.0 19600.0 19600.0 636.9 Thousand