PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 19325.0 | 19450.0 | 19225.0 | 19350.0 | 608.8 Thousand |
| 16 May, 2024 | 18700.0 | 19350.0 | 18700.0 | 19325.0 | 1.52 Million |
| 15 May, 2024 | 18550.0 | 19175.0 | 18500.0 | 18700.0 | 1.31 Million |
| 14 May, 2024 | 18100.0 | 18525.0 | 18050.0 | 18375.0 | 854 Thousand |
| 13 May, 2024 | 17900.0 | 18100.0 | 17900.0 | 18075.0 | 757.1 Thousand |
| 08 May, 2024 | 17900.0 | 18000.0 | 17875.0 | 17875.0 | 785.4 Thousand |
| 07 May, 2024 | 18000.0 | 18050.0 | 17900.0 | 17900.0 | 355.6 Thousand |
| 06 May, 2024 | 17925.0 | 18075.0 | 17925.0 | 17950.0 | 500 Thousand |
| 03 May, 2024 | 17950.0 | 18000.0 | 17875.0 | 17925.0 | 446.4 Thousand |
| 02 May, 2024 | 18200.0 | 18425.0 | 17875.0 | 17900.0 | 2.02 Million |
IR
ENGIY
LUZN
CIG
MHK
MFD