PT Gudang Garam Tbk (GGRM.JK)
IDR 9775.0
(0.51%)
IDR 9775.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16050.0 | 16150.0 | 16000.0 | 16000.0 | 323.5 Thousand |
| 11 Sep, 2024 | 16075.0 | 16225.0 | 16025.0 | 16050.0 | 637.7 Thousand |
| 10 Sep, 2024 | 16100.0 | 16125.0 | 16000.0 | 16075.0 | 637.7 Thousand |
| 09 Sep, 2024 | 16150.0 | 16175.0 | 15925.0 | 16075.0 | 299.1 Thousand |
| 08 Sep, 2024 | 16150.0 | 16175.0 | 15925.0 | 16075.0 | 299.1 Thousand |
| 06 Sep, 2024 | 15950.0 | 16175.0 | 15950.0 | 16025.0 | 384 Thousand |
| 05 Sep, 2024 | 16050.0 | 16050.0 | 15900.0 | 16025.0 | 384 Thousand |
| 04 Sep, 2024 | 15850.0 | 16150.0 | 15850.0 | 16050.0 | 258.1 Thousand |
| 03 Sep, 2024 | 16125.0 | 16125.0 | 16000.0 | 16050.0 | 258.1 Thousand |
| 02 Sep, 2024 | 16200.0 | 16200.0 | 15950.0 | 16125.0 | 630.2 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD