PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18175.0 | 18175.0 | 17800.0 | 17950.0 | 730.3 Thousand |
| 19 Jun, 2024 | 18200.0 | 18300.0 | 18000.0 | 18175.0 | 314.5 Thousand |
| 14 Jun, 2024 | 18325.0 | 18425.0 | 18200.0 | 18200.0 | 249.6 Thousand |
| 13 Jun, 2024 | 18400.0 | 18525.0 | 18275.0 | 18275.0 | 191.4 Thousand |
| 12 Jun, 2024 | 18800.0 | 18800.0 | 18250.0 | 18375.0 | 424.9 Thousand |
| 11 Jun, 2024 | 18500.0 | 18800.0 | 18450.0 | 18800.0 | 807.7 Thousand |
| 10 Jun, 2024 | 18750.0 | 18750.0 | 18550.0 | 18600.0 | 318 Thousand |
| 07 Jun, 2024 | 18300.0 | 18850.0 | 18200.0 | 18850.0 | 1.13 Million |
| 06 Jun, 2024 | 18350.0 | 18350.0 | 18200.0 | 18300.0 | 516.4 Thousand |
| 05 Jun, 2024 | 18450.0 | 18450.0 | 18200.0 | 18225.0 | 498.4 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD