PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16950.0 | 17075.0 | 16900.0 | 16900.0 | 502.4 Thousand |
| 17 Jul, 2024 | 17000.0 | 17000.0 | 16900.0 | 16950.0 | 366.2 Thousand |
| 16 Jul, 2024 | 17050.0 | 17050.0 | 16950.0 | 16950.0 | 542.3 Thousand |
| 15 Jul, 2024 | 17050.0 | 17100.0 | 16950.0 | 16975.0 | 821.4 Thousand |
| 12 Jul, 2024 | 17225.0 | 17275.0 | 17050.0 | 17075.0 | 774.3 Thousand |
| 11 Jul, 2024 | 17350.0 | 17400.0 | 17200.0 | 17225.0 | 299.5 Thousand |
| 10 Jul, 2024 | 17375.0 | 17475.0 | 17300.0 | 17300.0 | 402.8 Thousand |
| 09 Jul, 2024 | 17300.0 | 17475.0 | 17300.0 | 17375.0 | 1.45 Million |
| 08 Jul, 2024 | 17325.0 | 17325.0 | 17125.0 | 17300.0 | 857.6 Thousand |
| 05 Jul, 2024 | 17200.0 | 17325.0 | 17125.0 | 17150.0 | 821.6 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD