PT Gudang Garam Tbk (GGRM.JK)
IDR 10225.0
(1.49%)
IDR 10225.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15850.0 | 16125.0 | 15825.0 | 16000.0 | 311.5 Thousand |
| 04 Oct, 2024 | 15925.0 | 15925.0 | 15825.0 | 15850.0 | 320 Thousand |
| 03 Oct, 2024 | 16075.0 | 16075.0 | 15875.0 | 15925.0 | 283.7 Thousand |
| 02 Oct, 2024 | 16100.0 | 16200.0 | 15925.0 | 16075.0 | 628.2 Thousand |
| 01 Oct, 2024 | 15900.0 | 16200.0 | 15800.0 | 16100.0 | 714.7 Thousand |
| 30 Sep, 2024 | 16125.0 | 16150.0 | 15825.0 | 15900.0 | 532.5 Thousand |
| 27 Sep, 2024 | 16275.0 | 16275.0 | 15950.0 | 16125.0 | 673.1 Thousand |
| 26 Sep, 2024 | 16250.0 | 16300.0 | 16000.0 | 16150.0 | 896.1 Thousand |
| 25 Sep, 2024 | 16600.0 | 16675.0 | 16050.0 | 16075.0 | 1.12 Million |
| 24 Sep, 2024 | 16550.0 | 17200.0 | 16325.0 | 16550.0 | 4 Million |
IR
ENGIY
LUZN
CIG
MHK
MFD