PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15025.0 15050.0 14825.0 14825.0 500.7 Thousand
13 Aug, 2024 14925.0 15050.0 14825.0 14975.0 542.5 Thousand
12 Aug, 2024 14575.0 14900.0 14575.0 14800.0 542.5 Thousand
11 Aug, 2024 14575.0 14900.0 14575.0 14800.0 531.4 Thousand
09 Aug, 2024 14500.0 14800.0 14475.0 14575.0 647.7 Thousand
08 Aug, 2024 14800.0 14800.0 14500.0 14500.0 1 Million
07 Aug, 2024 14750.0 14975.0 14750.0 14800.0 553.3 Thousand
06 Aug, 2024 15050.0 15175.0 14750.0 14800.0 1.57 Million
05 Aug, 2024 15475.0 15525.0 15000.0 15025.0 1.42 Million
02 Aug, 2024 15400.0 15775.0 15250.0 15550.0 1.13 Million