PT Gudang Garam Tbk (GGRM.JK)
IDR 10225.0
(1.49%)
IDR 10225.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 13700.0 | 13750.0 | 13250.0 | 13250.0 | 1.09 Million |
| 01 Nov, 2024 | 14075.0 | 14150.0 | 13700.0 | 13700.0 | 1.12 Million |
| 31 Oct, 2024 | 14100.0 | 14200.0 | 14025.0 | 14075.0 | 1.39 Million |
| 30 Oct, 2024 | 14875.0 | 14875.0 | 14225.0 | 14250.0 | 1.5 Million |
| 29 Oct, 2024 | 14975.0 | 15000.0 | 14875.0 | 14875.0 | 559.4 Thousand |
| 28 Oct, 2024 | 15175.0 | 15200.0 | 14900.0 | 14975.0 | 588.6 Thousand |
| 25 Oct, 2024 | 15400.0 | 15400.0 | 15150.0 | 15150.0 | 511.2 Thousand |
| 24 Oct, 2024 | 15500.0 | 15600.0 | 15375.0 | 15375.0 | 464.8 Thousand |
| 23 Oct, 2024 | 15500.0 | 15625.0 | 15500.0 | 15500.0 | 565.7 Thousand |
| 22 Oct, 2024 | 15600.0 | 15675.0 | 15500.0 | 15500.0 | 607.6 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD