PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15700.0 | 15700.0 | 15400.0 | 15400.0 | 1.66 Million |
| 31 Jul, 2024 | 16100.0 | 16200.0 | 15575.0 | 15750.0 | 3.09 Million |
| 30 Jul, 2024 | 16550.0 | 16600.0 | 16100.0 | 16200.0 | 1.6 Million |
| 29 Jul, 2024 | 16600.0 | 16600.0 | 16525.0 | 16550.0 | 590.9 Thousand |
| 26 Jul, 2024 | 16600.0 | 16625.0 | 16525.0 | 16600.0 | 468.2 Thousand |
| 25 Jul, 2024 | 16800.0 | 16800.0 | 16600.0 | 16625.0 | 911.3 Thousand |
| 24 Jul, 2024 | 17025.0 | 17025.0 | 16800.0 | 16800.0 | 1.24 Million |
| 23 Jul, 2024 | 17125.0 | 17275.0 | 17025.0 | 17025.0 | 386.5 Thousand |
| 22 Jul, 2024 | 16925.0 | 17350.0 | 16925.0 | 17125.0 | 1.21 Million |
| 19 Jul, 2024 | 16925.0 | 17000.0 | 16925.0 | 16925.0 | 282.1 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD