PT Gudang Garam Tbk (GGRM.JK)
IDR 10225.0
(1.49%)
IDR 10225.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 13275.0 | 13300.0 | 13175.0 | 13200.0 | 448.2 Thousand |
| 15 Nov, 2024 | 13400.0 | 13400.0 | 13250.0 | 13275.0 | 391.1 Thousand |
| 14 Nov, 2024 | 13475.0 | 13500.0 | 13325.0 | 13400.0 | 346 Thousand |
| 13 Nov, 2024 | 13475.0 | 13650.0 | 13400.0 | 13475.0 | 281.3 Thousand |
| 12 Nov, 2024 | 13300.0 | 13525.0 | 13250.0 | 13475.0 | 715.6 Thousand |
| 11 Nov, 2024 | 13250.0 | 13350.0 | 13175.0 | 13225.0 | 422.6 Thousand |
| 08 Nov, 2024 | 13250.0 | 13400.0 | 13125.0 | 13225.0 | 359.3 Thousand |
| 07 Nov, 2024 | 13300.0 | 13375.0 | 13150.0 | 13200.0 | 351.8 Thousand |
| 06 Nov, 2024 | 13300.0 | 13875.0 | 13250.0 | 13250.0 | 901.6 Thousand |
| 05 Nov, 2024 | 13250.0 | 13525.0 | 13200.0 | 13300.0 | 809.3 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD