PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16225.0 16375.0 15775.0 15900.0 1.38 Million
25 Aug, 2024 16225.0 16375.0 15775.0 15900.0 1.38 Million
23 Aug, 2024 16275.0 16475.0 16200.0 16225.0 371 Thousand
22 Aug, 2024 16300.0 16850.0 16150.0 16250.0 1.04 Million
21 Aug, 2024 16600.0 16600.0 16225.0 16300.0 1.04 Million
20 Aug, 2024 16700.0 17000.0 16500.0 16600.0 2.99 Million
19 Aug, 2024 14975.0 16200.0 14975.0 16200.0 2.99 Million
18 Aug, 2024 14975.0 16200.0 14975.0 16200.0 1.78 Million
16 Aug, 2024 15000.0 15025.0 14850.0 14975.0 557 Thousand
15 Aug, 2024 14800.0 14950.0 14800.0 14850.0 557 Thousand