PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 18400.0 | 18625.0 | 18300.0 | 18450.0 | 693 Thousand |
| 03 Jun, 2024 | 18900.0 | 18975.0 | 18325.0 | 18325.0 | 1.28 Million |
| 31 May, 2024 | 19250.0 | 19850.0 | 18700.0 | 18700.0 | 7.3 Million |
| 30 May, 2024 | 19125.0 | 19200.0 | 19000.0 | 19000.0 | 1.2 Million |
| 29 May, 2024 | 19300.0 | 19300.0 | 19075.0 | 19125.0 | 855.6 Thousand |
| 28 May, 2024 | 19200.0 | 19375.0 | 19050.0 | 19300.0 | 1.01 Million |
| 27 May, 2024 | 19100.0 | 19325.0 | 18900.0 | 19125.0 | 733.2 Thousand |
| 22 May, 2024 | 19000.0 | 19350.0 | 18925.0 | 19100.0 | 647.7 Thousand |
| 21 May, 2024 | 19450.0 | 19450.0 | 18850.0 | 19050.0 | 1.17 Million |
| 20 May, 2024 | 19350.0 | 19675.0 | 19200.0 | 19375.0 | 782.3 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD