PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19875.0 19875.0 19575.0 19850.0 2.34 Million
05 Apr, 2024 19975.0 20050.0 19850.0 19950.0 582.1 Thousand
04 Apr, 2024 19600.0 20000.0 19550.0 19975.0 1.07 Million
03 Apr, 2024 19575.0 19675.0 19500.0 19550.0 1.09 Million
02 Apr, 2024 19700.0 19700.0 19525.0 19575.0 958.5 Thousand
01 Apr, 2024 19800.0 19800.0 19450.0 19675.0 1.16 Million
28 Mar, 2024 20075.0 20075.0 19775.0 19900.0 1.16 Million
27 Mar, 2024 20000.0 20200.0 20000.0 20025.0 877.9 Thousand
26 Mar, 2024 19900.0 20175.0 19825.0 20000.0 1.38 Million
25 Mar, 2024 19900.0 20050.0 19750.0 19900.0 1.22 Million