PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20175.0 20225.0 20075.0 20075.0 552.4 Thousand
05 Mar, 2024 20250.0 20325.0 20125.0 20175.0 286.9 Thousand
04 Mar, 2024 20225.0 20525.0 20200.0 20250.0 630.4 Thousand
01 Mar, 2024 20325.0 20400.0 20150.0 20225.0 373.7 Thousand
29 Feb, 2024 20575.0 20800.0 20325.0 20325.0 767 Thousand
28 Feb, 2024 20050.0 20725.0 20000.0 20575.0 1.31 Million
27 Feb, 2024 20150.0 20150.0 20025.0 20050.0 422.7 Thousand
26 Feb, 2024 20425.0 20425.0 20150.0 20150.0 379.7 Thousand
23 Feb, 2024 20400.0 20400.0 20175.0 20175.0 473.3 Thousand
22 Feb, 2024 20200.0 20425.0 20200.0 20400.0 192.6 Thousand