PT Gudang Garam Tbk (GGRM.JK)

IDR 12850.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20350.0 20400.0 20100.0 20325.0 1.46 Million
18 Jan, 2024 20425.0 20625.0 20325.0 20350.0 404.7 Thousand
17 Jan, 2024 20725.0 20775.0 20350.0 20400.0 1.25 Million
16 Jan, 2024 20750.0 20875.0 20475.0 20725.0 868.2 Thousand
15 Jan, 2024 20700.0 20875.0 20650.0 20725.0 425.8 Thousand
12 Jan, 2024 20725.0 20850.0 20600.0 20675.0 536.8 Thousand
11 Jan, 2024 20775.0 20875.0 20700.0 20725.0 486.5 Thousand
10 Jan, 2024 20500.0 20700.0 20450.0 20625.0 356.8 Thousand
09 Jan, 2024 20625.0 20700.0 20325.0 20400.0 847.3 Thousand
08 Jan, 2024 20900.0 21075.0 20550.0 20625.0 662.3 Thousand