PT Gudang Garam Tbk (GGRM.JK)
IDR 9900.0
(2.59%)
IDR 9900.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 12300.0 | 12300.0 | 12100.0 | 12150.0 | 459.8 Thousand |
| 13 Jan, 2025 | 12500.0 | 12550.0 | 12300.0 | 12300.0 | 358.1 Thousand |
| 10 Jan, 2025 | 12500.0 | 12625.0 | 12500.0 | 12500.0 | 158.6 Thousand |
| 09 Jan, 2025 | 12575.0 | 12875.0 | 12525.0 | 12525.0 | 222.4 Thousand |
| 08 Jan, 2025 | 12675.0 | 12800.0 | 12575.0 | 12600.0 | 117.7 Thousand |
| 07 Jan, 2025 | 12750.0 | 12775.0 | 12600.0 | 12675.0 | 121.5 Thousand |
| 06 Jan, 2025 | 12800.0 | 12950.0 | 12775.0 | 12775.0 | 124.9 Thousand |
| 03 Jan, 2025 | 13100.0 | 13100.0 | 12775.0 | 12775.0 | 520.8 Thousand |
| 02 Jan, 2025 | 13275.0 | 13325.0 | 13025.0 | 13100.0 | 163.6 Thousand |
| 30 Dec, 2024 | 13275.0 | 13325.0 | 13100.0 | 13275.0 | 291.5 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD