PT Gudang Garam Tbk (GGRM.JK)
IDR 12850.0
(0.39%)
IDR 12850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15675.0 | 15725.0 | 15600.0 | 15625.0 | 312.1 Thousand |
| 17 Oct, 2024 | 15600.0 | 15750.0 | 15600.0 | 15650.0 | 275.4 Thousand |
| 16 Oct, 2024 | 15750.0 | 15900.0 | 15550.0 | 15550.0 | 1.23 Million |
| 15 Oct, 2024 | 15650.0 | 15900.0 | 15650.0 | 15750.0 | 231.6 Thousand |
| 14 Oct, 2024 | 15700.0 | 15850.0 | 15650.0 | 15700.0 | 297.4 Thousand |
| 11 Oct, 2024 | 15700.0 | 15775.0 | 15650.0 | 15700.0 | 389.3 Thousand |
| 10 Oct, 2024 | 15900.0 | 16000.0 | 15650.0 | 15650.0 | 1.74 Million |
| 09 Oct, 2024 | 15975.0 | 16025.0 | 15900.0 | 15900.0 | 150.7 Thousand |
| 08 Oct, 2024 | 16000.0 | 16100.0 | 15925.0 | 15975.0 | 278.8 Thousand |
| 07 Oct, 2024 | 15850.0 | 16125.0 | 15825.0 | 16000.0 | 311.5 Thousand |
IR
ENGIY
LUZN
CIG
MHK
MFD