PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 98.0 104.0 96.0 97.0 33.48 Million
18 Mar, 2024 100.0 112.0 95.0 96.0 26.42 Million
15 Mar, 2024 111.0 122.0 106.0 109.0 129.39 Million
14 Mar, 2024 99.0 115.0 90.0 111.0 108.62 Million
13 Mar, 2024 100.0 100.0 90.0 92.0 11.65 Million
08 Mar, 2024 103.0 103.0 98.0 99.0 9.64 Million
07 Mar, 2024 99.0 104.0 98.0 102.0 27.75 Million
06 Mar, 2024 103.0 106.0 97.0 98.0 18.04 Million
05 Mar, 2024 107.0 107.0 97.0 104.0 27.72 Million
04 Mar, 2024 94.0 111.0 94.0 106.0 75.47 Million