PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 82.0
(-2.38%)
IDR 82.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 87.0 | 109.0 | 87.0 | 102.0 | 56.08 Million |
| 02 Apr, 2024 | 95.0 | 99.0 | 93.0 | 95.0 | 12.65 Million |
| 01 Apr, 2024 | 91.0 | 99.0 | 91.0 | 95.0 | 23.66 Million |
| 28 Mar, 2024 | 92.0 | 94.0 | 90.0 | 91.0 | 5.89 Million |
| 27 Mar, 2024 | 85.0 | 93.0 | 85.0 | 92.0 | 3.19 Million |
| 26 Mar, 2024 | 84.0 | 98.0 | 84.0 | 92.0 | 21.84 Million |
| 25 Mar, 2024 | 86.0 | 94.0 | 86.0 | 91.0 | 7.05 Million |
| 22 Mar, 2024 | 88.0 | 97.0 | 88.0 | 93.0 | 7.26 Million |
| 21 Mar, 2024 | 95.0 | 97.0 | 94.0 | 96.0 | 6.63 Million |
| 20 Mar, 2024 | 90.0 | 98.0 | 90.0 | 95.0 | 10.3 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI