PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 109.0 122.0 106.0 110.0 73.11 Million
13 May, 2024 91.0 108.0 91.0 108.0 70.44 Million
08 May, 2024 88.0 90.0 86.0 88.0 2.33 Million
07 May, 2024 83.0 92.0 83.0 88.0 3.19 Million
06 May, 2024 83.0 98.0 83.0 91.0 12.76 Million
03 May, 2024 83.0 92.0 83.0 92.0 2.23 Million
02 May, 2024 89.0 93.0 88.0 92.0 3.64 Million
30 Apr, 2024 96.0 96.0 88.0 89.0 2.44 Million
29 Apr, 2024 88.0 94.0 86.0 89.0 6.01 Million
26 Apr, 2024 93.0 93.0 85.0 87.0 4.01 Million