PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.0 90.0 86.0 88.0 6.58 Million
02 Jan, 2025 88.0 92.0 85.0 87.0 11.33 Million
30 Dec, 2024 93.0 99.0 87.0 88.0 24.1 Million
27 Dec, 2024 82.0 96.0 82.0 96.0 24.75 Million
24 Dec, 2024 82.0 84.0 80.0 81.0 2.87 Million
23 Dec, 2024 82.0 86.0 81.0 81.0 6.29 Million
20 Dec, 2024 82.0 86.0 81.0 82.0 3.86 Million
19 Dec, 2024 84.0 85.0 81.0 81.0 4.81 Million
18 Dec, 2024 85.0 86.0 84.0 84.0 3.03 Million
17 Dec, 2024 86.0 87.0 85.0 85.0 1.58 Million