PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 1.5 Million |
| 02 Jun, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 962.3 Thousand |
| 28 May, 2025 | 79.0 | 82.0 | 78.0 | 80.0 | 10.75 Million |
| 27 May, 2025 | 78.0 | 82.0 | 77.0 | 79.0 | 9.18 Million |
| 26 May, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 2.31 Million |
| 23 May, 2025 | 81.0 | 81.0 | 77.0 | 79.0 | 8.09 Million |
| 22 May, 2025 | 77.0 | 81.0 | 76.0 | 81.0 | 14.14 Million |
| 21 May, 2025 | 79.0 | 80.0 | 76.0 | 77.0 | 9.95 Million |
| 20 May, 2025 | 80.0 | 81.0 | 77.0 | 78.0 | 14.84 Million |
| 19 May, 2025 | 80.0 | 81.0 | 78.0 | 80.0 | 11.5 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI