PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 84.0
(13.51%)
IDR 84.0
(13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 2.45 Million |
| 14 Apr, 2025 | 73.0 | 78.0 | 72.0 | 75.0 | 834 Thousand |
| 11 Apr, 2025 | 71.0 | 74.0 | 70.0 | 73.0 | 497 Thousand |
| 10 Apr, 2025 | 67.0 | 72.0 | 67.0 | 70.0 | 1.28 Million |
| 09 Apr, 2025 | 66.0 | 69.0 | 65.0 | 67.0 | 1.31 Million |
| 08 Apr, 2025 | 72.0 | 72.0 | 65.0 | 68.0 | 3.37 Million |
| 07 Apr, 2025 | 90.0 | 90.0 | 75.0 | 75.0 | 30 Thousand |
| 27 Mar, 2025 | 77.0 | 78.0 | 74.0 | 75.0 | 1.2 Million |
| 26 Mar, 2025 | 77.0 | 79.0 | 76.0 | 76.0 | 5.42 Million |
| 25 Mar, 2025 | 74.0 | 79.0 | 72.0 | 74.0 | 9.9 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI