PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 95.0 95.0 91.0 92.0 3.24 Million
24 Apr, 2024 94.0 96.0 93.0 94.0 2.81 Million
23 Apr, 2024 96.0 97.0 94.0 94.0 2.56 Million
22 Apr, 2024 94.0 97.0 94.0 96.0 2.1 Million
19 Apr, 2024 94.0 98.0 93.0 94.0 4.88 Million
18 Apr, 2024 96.0 100.0 96.0 97.0 5 Million
17 Apr, 2024 103.0 105.0 97.0 99.0 8.55 Million
16 Apr, 2024 100.0 106.0 100.0 103.0 15.85 Million
05 Apr, 2024 91.0 104.0 91.0 100.0 6.31 Million
04 Apr, 2024 103.0 108.0 98.0 99.0 25.33 Million