PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 85.0 94.0 85.0 91.0 2.18 Million
29 May, 2024 86.0 95.0 86.0 93.0 3.64 Million
28 May, 2024 97.0 97.0 92.0 94.0 3.86 Million
27 May, 2024 90.0 99.0 90.0 96.0 4.48 Million
22 May, 2024 91.0 102.0 91.0 98.0 3.1 Million
21 May, 2024 90.0 104.0 90.0 100.0 7.15 Million
20 May, 2024 91.0 105.0 91.0 98.0 9.06 Million
17 May, 2024 96.0 107.0 96.0 100.0 18.73 Million
16 May, 2024 94.0 104.0 94.0 98.0 9.48 Million
15 May, 2024 110.0 113.0 101.0 103.0 24.24 Million