PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 78.0 89.0 78.0 86.0 6.87 Million
28 Jun, 2024 80.0 89.0 80.0 86.0 6.65 Million
27 Jun, 2024 82.0 90.0 82.0 88.0 18.71 Million
26 Jun, 2024 80.0 84.0 80.0 82.0 6.91 Million
25 Jun, 2024 78.0 82.0 78.0 81.0 3.17 Million
24 Jun, 2024 78.0 83.0 78.0 80.0 5.18 Million
21 Jun, 2024 73.0 82.0 73.0 80.0 6.97 Million
20 Jun, 2024 78.0 85.0 78.0 80.0 4.77 Million
19 Jun, 2024 87.0 89.0 81.0 83.0 15.81 Million
14 Jun, 2024 86.0 89.0 77.0 87.0 14.28 Million