PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.0 95.0 92.0 94.0 5.72 Million
26 Jul, 2024 92.0 97.0 92.0 94.0 10.71 Million
25 Jul, 2024 84.0 97.0 84.0 93.0 13 Million
24 Jul, 2024 85.0 94.0 85.0 92.0 5.47 Million
23 Jul, 2024 91.0 94.0 90.0 93.0 12.66 Million
22 Jul, 2024 102.0 102.0 92.0 93.0 13.92 Million
19 Jul, 2024 91.0 101.0 91.0 92.0 63.8 Million
18 Jul, 2024 92.0 93.0 90.0 91.0 5.67 Million
17 Jul, 2024 82.0 96.0 82.0 92.0 38.95 Million
16 Jul, 2024 89.0 92.0 88.0 89.0 6.49 Million