PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 101.0 103.0 100.0 101.0 9 Million
21 Aug, 2024 92.0 103.0 92.0 101.0 12.48 Million
20 Aug, 2024 104.0 104.0 101.0 102.0 15.97 Million
19 Aug, 2024 91.0 114.0 91.0 103.0 83.1 Million
18 Aug, 2024 91.0 114.0 91.0 103.0 83.1 Million
16 Aug, 2024 88.0 101.0 88.0 98.0 8.97 Million
15 Aug, 2024 97.0 100.0 96.0 97.0 8.97 Million
14 Aug, 2024 96.0 105.0 96.0 99.0 27.6 Million
13 Aug, 2024 94.0 100.0 94.0 97.0 27.6 Million
12 Aug, 2024 92.0 100.0 90.0 95.0 37.45 Million