PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 100.0 103.0 100.0 102.0 8.59 Million
02 Sep, 2024 94.0 103.0 94.0 100.0 8.59 Million
01 Sep, 2024 94.0 103.0 94.0 100.0 5.89 Million
30 Aug, 2024 101.0 106.0 100.0 101.0 18.72 Million
29 Aug, 2024 103.0 103.0 100.0 101.0 18.72 Million
28 Aug, 2024 102.0 103.0 101.0 102.0 4.71 Million
27 Aug, 2024 101.0 103.0 100.0 102.0 6.32 Million
26 Aug, 2024 101.0 103.0 100.0 101.0 7.25 Million
25 Aug, 2024 101.0 103.0 100.0 101.0 7.25 Million
23 Aug, 2024 101.0 104.0 100.0 101.0 9 Million