PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 97.0 106.0 97.0 104.0 5.93 Million
30 Sep, 2024 108.0 111.0 105.0 105.0 22.14 Million
27 Sep, 2024 104.0 110.0 104.0 108.0 15.6 Million
26 Sep, 2024 104.0 109.0 102.0 105.0 24.43 Million
25 Sep, 2024 94.0 105.0 94.0 103.0 5.41 Million
24 Sep, 2024 104.0 107.0 103.0 103.0 5.25 Million
23 Sep, 2024 104.0 109.0 104.0 105.0 5.41 Million
20 Sep, 2024 106.0 111.0 104.0 106.0 26.09 Million
19 Sep, 2024 108.0 109.0 105.0 106.0 7.37 Million
18 Sep, 2024 105.0 109.0 105.0 106.0 12.52 Million