PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 102.0 106.0 102.0 105.0 5.77 Million
13 Sep, 2024 115.0 115.0 103.0 104.0 19.22 Million
12 Sep, 2024 101.0 117.0 100.0 110.0 133.76 Million
11 Sep, 2024 103.0 103.0 100.0 101.0 133.76 Million
10 Sep, 2024 101.0 102.0 100.0 102.0 3.62 Million
09 Sep, 2024 100.0 101.0 99.0 100.0 3.62 Million
08 Sep, 2024 100.0 101.0 99.0 100.0 3.17 Million
06 Sep, 2024 100.0 101.0 99.0 100.0 1.9 Million
05 Sep, 2024 101.0 102.0 100.0 100.0 3.03 Million
04 Sep, 2024 101.0 103.0 100.0 101.0 3.03 Million