PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 82.0
(-2.38%)
IDR 82.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 95.0 | 107.0 | 95.0 | 105.0 | 5.34 Million |
| 14 Oct, 2024 | 106.0 | 107.0 | 103.0 | 105.0 | 7.4 Million |
| 11 Oct, 2024 | 106.0 | 110.0 | 105.0 | 106.0 | 12.61 Million |
| 10 Oct, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 3.43 Million |
| 09 Oct, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 7.57 Million |
| 08 Oct, 2024 | 101.0 | 111.0 | 101.0 | 105.0 | 11.38 Million |
| 07 Oct, 2024 | 119.0 | 121.0 | 107.0 | 110.0 | 94.97 Million |
| 04 Oct, 2024 | 102.0 | 113.0 | 102.0 | 112.0 | 34.48 Million |
| 03 Oct, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 4.69 Million |
| 02 Oct, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 7.7 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI