PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 3.72 Million |
| 16 Jan, 2024 | 126.0 | 126.0 | 117.0 | 118.0 | 3.64 Million |
| 15 Jan, 2024 | 127.0 | 127.0 | 117.0 | 119.0 | 4.43 Million |
| 12 Jan, 2024 | 126.0 | 126.0 | 117.0 | 119.0 | 3.75 Million |
| 11 Jan, 2024 | 113.0 | 123.0 | 113.0 | 119.0 | 8.66 Million |
| 10 Jan, 2024 | 119.0 | 128.0 | 118.0 | 122.0 | 17.32 Million |
| 09 Jan, 2024 | 116.0 | 126.0 | 116.0 | 119.0 | 13.31 Million |
| 08 Jan, 2024 | 118.0 | 132.0 | 118.0 | 126.0 | 22.49 Million |
| 05 Jan, 2024 | 119.0 | 144.0 | 119.0 | 128.0 | 172.28 Million |
| 04 Jan, 2024 | 114.0 | 124.0 | 114.0 | 119.0 | 27.07 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI