PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 121.0 | 133.0 | 121.0 | 128.0 | 14.88 Million |
| 12 Dec, 2023 | 179.0 | 179.0 | 124.0 | 130.0 | 324.88 Million |
| 11 Dec, 2023 | 119.0 | 160.0 | 117.0 | 160.0 | 158.42 Million |
| 08 Dec, 2023 | 115.0 | 127.0 | 115.0 | 119.0 | 13.18 Million |
| 07 Dec, 2023 | 151.0 | 151.0 | 117.0 | 120.0 | 20.24 Million |
| 06 Dec, 2023 | 137.0 | 146.0 | 130.0 | 131.0 | 18.14 Million |
| 05 Dec, 2023 | 145.0 | 145.0 | 135.0 | 137.0 | 6.84 Million |
| 04 Dec, 2023 | 149.0 | 149.0 | 135.0 | 135.0 | 8 Million |
| 01 Dec, 2023 | 145.0 | 145.0 | 137.0 | 140.0 | 10.59 Million |
| 30 Nov, 2023 | 145.0 | 145.0 | 131.0 | 136.0 | 13.07 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI