PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 181.0 | 196.0 | 181.0 | 193.0 | 31.4 Million |
| 13 Nov, 2023 | 192.0 | 196.0 | 188.0 | 191.0 | 51.41 Million |
| 10 Nov, 2023 | 178.0 | 192.0 | 178.0 | 190.0 | 64.95 Million |
| 09 Nov, 2023 | 183.0 | 187.0 | 175.0 | 178.0 | 42.83 Million |
| 08 Nov, 2023 | 177.0 | 187.0 | 177.0 | 182.0 | 42.52 Million |
| 07 Nov, 2023 | 176.0 | 185.0 | 171.0 | 185.0 | 72.24 Million |
| 06 Nov, 2023 | 170.0 | 177.0 | 167.0 | 175.0 | 48.57 Million |
| 03 Nov, 2023 | 170.0 | 180.0 | 166.0 | 166.0 | 64.58 Million |
| 02 Nov, 2023 | 156.0 | 173.0 | 154.0 | 169.0 | 56.02 Million |
| 01 Nov, 2023 | 170.0 | 170.0 | 156.0 | 157.0 | 17.35 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI